SENSEX 90,400 CE — 9 Apr 2026 Expiry History
SENSEX 90,400 CE traded across 5 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹6.55 and a low of ₹0.1. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹5.55 | ₹6.55 | ₹5.55 | ₹6.55 | 740 | 380 |
| 6 Apr 2026 | ₹2.15 | ₹2.6 | ₹0.9 | ₹0.9 | 1,600 | 680 |
| 7 Apr 2026 | ₹3.6 | ₹3.6 | ₹0.35 | ₹0.55 | 680 | 660 |
| 8 Apr 2026 | ₹2.2 | ₹2.8 | ₹0.2 | ₹0.25 | 27,380 | 900 |
| 9 Apr 2026 | ₹0.3 | ₹0.65 | ₹0.1 | ₹0.2 | 1,480 | 340 |