SENSEX 74,900 CE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,769.8 and a low of ₹169. Final close ₹1,732.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹716.85 | ₹716.85 | ₹414.15 | ₹479.9 | 1,860 | 1,320 |
| 1 Apr 2026 | ₹550 | ₹775.45 | ₹508.85 | ₹565.8 | 3,980 | 2,020 |
| 2 Apr 2026 | ₹500 | ₹500 | ₹169 | ₹360 | 48,500 | 4,280 |
| 6 Apr 2026 | ₹440 | ₹690.05 | ₹228.9 | ₹609.4 | 23,59,280 | 41,160 |
| 7 Apr 2026 | ₹459 | ₹693.3 | ₹253.8 | ₹681.05 | 29,85,440 | 87,780 |
| 8 Apr 2026 | ₹1,605.05 | ₹2,769.8 | ₹1,605 | ₹2,769.35 | 2,33,160 | 33,100 |
| 9 Apr 2026 | ₹2,105 | ₹2,566.3 | ₹1,447.95 | ₹1,732.3 | 40,320 | 25,280 |