SENSEX 79,300 CE — 9 Apr 2026 Expiry History
SENSEX 79,300 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹45.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹12.9 | ₹16.35 | ₹7.45 | ₹9 | 2,89,620 | 12,700 |
| 7 Apr 2026 | ₹8 | ₹8 | ₹2.5 | ₹3.9 | 1,47,180 | 20,940 |
| 8 Apr 2026 | ₹10 | ₹45.6 | ₹10 | ₹37.45 | 89,19,840 | 2,48,160 |
| 9 Apr 2026 | ₹22.5 | ₹22.5 | ₹0.05 | ₹0.05 | 1,92,02,980 | 4,92,900 |