SENSEX 75,500 PE traded across 8 sessions from 25 Mar 2026 to 9 Apr 2026, with a life-high of ₹3,770.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹1,536.4 | ₹1,585.9 | ₹1,355 | ₹1,585.9 | 1,120 | 380 |
| 27 Mar 2026 | ₹1,700 | ₹2,743.45 | ₹1,700 | ₹2,640.1 | 3,080 | 1,740 |
| 30 Mar 2026 | ₹3,600 | ₹3,770.15 | ₹3,600 | ₹3,614.05 | 680 | 1,400 |
| 1 Apr 2026 | ₹2,232.5 | ₹2,639 | ₹2,035.55 | ₹2,544.3 | 960 | 1,560 |
| 6 Apr 2026 | ₹2,415.85 | ₹2,630 | ₹1,650 | ₹1,774 | 8,900 | 7,520 |
| 7 Apr 2026 | ₹2,259.45 | ₹2,259.45 | ₹1,280 | ₹1,315 | 36,760 | 17,040 |
| 8 Apr 2026 | ₹707.45 | ₹707.45 | ₹27 | ₹28.3 | 2,89,72,420 | 14,34,000 |
| 9 Apr 2026 | ₹18.9 | ₹28.8 | ₹0.05 | ₹0.05 | 11,85,33,920 | 13,61,680 |