SENSEX 87,800 CE — 9 Apr 2026 Expiry History
SENSEX 87,800 CE traded across 5 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹10 | ₹10 | ₹10 | ₹10 | 120 | 0 |
| 6 Apr 2026 | ₹2.55 | ₹2.95 | ₹0.55 | ₹0.55 | 7,240 | 1,600 |
| 7 Apr 2026 | ₹1.55 | ₹2.35 | ₹0.25 | ₹0.45 | 1,880 | 1,200 |
| 8 Apr 2026 | ₹2.45 | ₹2.45 | ₹0.3 | ₹0.5 | 18,000 | 1,600 |
| 9 Apr 2026 | ₹0.7 | ₹1.65 | ₹0.05 | ₹0.1 | 6,260 | 1,040 |