SENSEX 92,600 CE — 9 Apr 2026 Expiry History
SENSEX 92,600 CE traded across 5 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹4.55 | ₹5.4 | ₹4.55 | ₹5.4 | 740 | 380 |
| 6 Apr 2026 | ₹2 | ₹2.5 | ₹0.7 | ₹0.8 | 4,100 | 1,520 |
| 7 Apr 2026 | ₹1.25 | ₹1.25 | ₹0.2 | ₹0.2 | 2,180 | 1,400 |
| 8 Apr 2026 | ₹1.85 | ₹1.85 | ₹0.2 | ₹0.25 | 6,580 | 1,120 |
| 9 Apr 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 18,600 | 7,580 |