SENSEX 70,000 PE traded across 10 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹938.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹194.5 | ₹194.5 | ₹194.5 | ₹194.5 | 20 | 0 |
| 25 Mar 2026 | ₹330 | ₹345.7 | ₹290.2 | ₹321 | 4,160 | 980 |
| 27 Mar 2026 | ₹341 | ₹630 | ₹341 | ₹582.95 | 23,720 | 7,000 |
| 30 Mar 2026 | ₹773.9 | ₹938.85 | ₹630 | ₹690 | 1,17,200 | 20,260 |
| 1 Apr 2026 | ₹499.95 | ₹499.95 | ₹190.1 | ₹247.85 | 2,94,700 | 93,840 |
| 2 Apr 2026 | ₹330 | ₹680 | ₹245.25 | ₹253.85 | 8,19,980 | 94,880 |
| 6 Apr 2026 | ₹258.95 | ₹260 | ₹105.8 | ₹119.05 | 54,22,820 | 4,17,700 |
| 7 Apr 2026 | ₹115 | ₹118 | ₹27.55 | ₹35 | 97,14,020 | 8,13,680 |
| 8 Apr 2026 | ₹12 | ₹12 | ₹2 | ₹2.4 | 93,66,420 | 10,00,380 |
| 9 Apr 2026 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 39,84,160 | 2,67,440 |