SENSEX 74,000 PE traded across 10 sessions from 24 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,527.4 | ₹1,742.5 | ₹1,421.5 | ₹1,557 | 6,480 | 2,340 |
| 25 Mar 2026 | ₹1,242.35 | ₹1,259.05 | ₹890 | ₹1,044.9 | 2,500 | 1,480 |
| 27 Mar 2026 | ₹1,260.8 | ₹1,882 | ₹1,260.8 | ₹1,860 | 21,600 | 4,760 |
| 30 Mar 2026 | ₹2,300 | ₹2,700 | ₹2,012.95 | ₹2,458.35 | 4,820 | 4,500 |
| 1 Apr 2026 | ₹1,577.55 | ₹1,670 | ₹1,144.05 | ₹1,485.4 | 1,20,120 | 36,140 |
| 2 Apr 2026 | ₹1,900 | ₹2,800 | ₹1,312.8 | ₹1,360 | 1,70,040 | 62,720 |
| 6 Apr 2026 | ₹1,430.05 | ₹1,671.6 | ₹881.4 | ₹955.5 | 26,50,660 | 2,84,560 |
| 7 Apr 2026 | ₹1,109.05 | ₹1,259.8 | ₹545.65 | ₹621.5 | 94,81,560 | 6,26,720 |
| 8 Apr 2026 | ₹396.95 | ₹396.95 | ₹8 | ₹10 | 2,69,81,220 | 22,79,460 |
| 9 Apr 2026 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 4,90,41,360 | 19,93,520 |