SENSEX 74,100 CE traded across 8 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹3,567.85 and a low of ₹291.85. Final close ₹2,525.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹1,802.85 | ₹2,009.85 | ₹1,530.15 | ₹1,530.15 | 3,440 | 1,140 |
| 30 Mar 2026 | ₹1,132.05 | ₹1,231.35 | ₹611.95 | ₹714.1 | 5,480 | 1,560 |
| 1 Apr 2026 | ₹982.15 | ₹1,199.1 | ₹791.3 | ₹844.75 | 14,960 | 4,260 |
| 2 Apr 2026 | ₹498.55 | ₹791.95 | ₹291.85 | ₹622.1 | 57,940 | 6,220 |
| 6 Apr 2026 | ₹700.05 | ₹1,112.9 | ₹396.35 | ₹1,012.45 | 30,56,580 | 87,960 |
| 7 Apr 2026 | ₹665.8 | ₹1,165.85 | ₹517.65 | ₹1,134.85 | 51,56,060 | 1,31,120 |
| 8 Apr 2026 | ₹2,505.5 | ₹3,567.85 | ₹2,505.5 | ₹3,563.65 | 1,04,940 | 97,620 |
| 9 Apr 2026 | ₹3,048.9 | ₹3,250 | ₹2,240.7 | ₹2,525.9 | 7,960 | 93,020 |