SENSEX 76,500 CE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,252.6 and a low of ₹36.8. Final close ₹131.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹430 | ₹450 | ₹200 | ₹215.85 | 2,180 | 1,000 |
| 1 Apr 2026 | ₹279.75 | ₹324.95 | ₹180 | ₹225 | 68,320 | 15,980 |
| 2 Apr 2026 | ₹132.45 | ₹147.35 | ₹56.15 | ₹95.15 | 6,32,760 | 47,020 |
| 6 Apr 2026 | ₹95.15 | ₹188.25 | ₹62.75 | ₹150 | 62,12,780 | 1,91,780 |
| 7 Apr 2026 | ₹132.5 | ₹132.5 | ₹50 | ₹120.75 | 78,19,160 | 4,12,040 |
| 8 Apr 2026 | ₹795.5 | ₹1,252.6 | ₹601.8 | ₹1,238.2 | 30,21,380 | 1,30,360 |
| 9 Apr 2026 | ₹898.9 | ₹970.35 | ₹36.8 | ₹131 | 20,40,33,640 | 10,98,360 |