SENSEX 79,900 CE — 9 Apr 2026 Expiry History
SENSEX 79,900 CE traded across 5 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹25.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹12 | ₹17.75 | ₹6.5 | ₹15 | 3,760 | 1,360 |
| 6 Apr 2026 | ₹14 | ₹14 | ₹5.1 | ₹5.1 | 2,23,520 | 13,020 |
| 7 Apr 2026 | ₹4.15 | ₹4.2 | ₹1.9 | ₹3.3 | 1,24,960 | 14,400 |
| 8 Apr 2026 | ₹13 | ₹25.25 | ₹6.85 | ₹17 | 56,69,380 | 2,35,040 |
| 9 Apr 2026 | ₹14 | ₹14 | ₹0.05 | ₹0.05 | 1,07,38,580 | 4,88,120 |