SENSEX 68,300 PE traded across 6 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹253 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹90 | ₹135 | ₹90 | ₹98.9 | 5,080 | 4,820 |
| 2 Apr 2026 | ₹135 | ₹253 | ₹105.7 | ₹125.55 | 45,940 | 6,700 |
| 6 Apr 2026 | ₹106 | ₹110.75 | ₹34.55 | ₹41.1 | 12,64,240 | 39,080 |
| 7 Apr 2026 | ₹41.5 | ₹41.5 | ₹8.75 | ₹10.5 | 5,81,140 | 41,880 |
| 8 Apr 2026 | ₹3.45 | ₹4.15 | ₹1.45 | ₹1.45 | 4,43,120 | 27,140 |
| 9 Apr 2026 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 1,99,840 | 18,300 |