SENSEX 82,300 CE — 9 Apr 2026 Expiry History
SENSEX 82,300 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹4.5 | ₹4.65 | ₹2.65 | ₹3 | 9,280 | 320 |
| 7 Apr 2026 | ₹2.2 | ₹2.25 | ₹1.55 | ₹1.55 | 980 | 700 |
| 8 Apr 2026 | ₹2.45 | ₹3.95 | ₹1.45 | ₹2 | 4,96,680 | 36,600 |
| 9 Apr 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 5,94,060 | 36,620 |