SENSEX 72,400 CE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹5,185.7 and a low of ₹815. Final close ₹4,311.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,085.55 | ₹2,186.75 | ₹1,270.55 | ₹1,405.1 | 3,500 | 1,880 |
| 1 Apr 2026 | ₹1,990.85 | ₹2,202 | ₹1,656.6 | ₹1,764.7 | 1,220 | 2,360 |
| 2 Apr 2026 | ₹1,058.85 | ₹1,780 | ₹815 | ₹1,617.85 | 30,900 | 4,980 |
| 6 Apr 2026 | ₹1,500 | ₹2,291.9 | ₹1,136.35 | ₹2,175.5 | 2,10,100 | 20,060 |
| 7 Apr 2026 | ₹1,526.05 | ₹2,380.95 | ₹1,495.45 | ₹2,380.95 | 9,600 | 18,500 |
| 8 Apr 2026 | ₹4,911.4 | ₹5,185.7 | ₹4,739.7 | ₹5,185.7 | 840 | 18,140 |
| 9 Apr 2026 | ₹4,900 | ₹4,950.65 | ₹4,311 | ₹4,311 | 320 | 17,980 |