SENSEX 79,500 CE traded across 8 sessions from 25 Mar 2026 to 9 Apr 2026, with a life-high of ₹450.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹450.05 | ₹450.05 | ₹380.8 | ₹380.8 | 180 | 160 |
| 30 Mar 2026 | ₹84 | ₹117.6 | ₹40.35 | ₹40.35 | 680 | 520 |
| 1 Apr 2026 | ₹43.55 | ₹58.6 | ₹22.05 | ₹22.55 | 34,280 | 8,300 |
| 2 Apr 2026 | ₹20.45 | ₹26 | ₹8.95 | ₹17.15 | 1,50,440 | 21,140 |
| 6 Apr 2026 | ₹13.95 | ₹15 | ₹6.6 | ₹7.05 | 45,33,320 | 1,08,880 |
| 7 Apr 2026 | ₹6.9 | ₹6.95 | ₹2.6 | ₹3.25 | 22,23,460 | 82,660 |
| 8 Apr 2026 | ₹7 | ₹36.65 | ₹7 | ₹27.65 | 2,42,75,760 | 12,87,940 |
| 9 Apr 2026 | ₹20 | ₹20 | ₹0.05 | ₹0.05 | 4,91,93,160 | 17,05,420 |