SENSEX 77,500 CE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹200 | ₹209.05 | ₹114 | ₹128.05 | 4,060 | 2,620 |
| 1 Apr 2026 | ₹156.65 | ₹199.95 | ₹82.9 | ₹112.75 | 58,620 | 20,080 |
| 2 Apr 2026 | ₹82.15 | ₹82.2 | ₹30 | ₹43.05 | 3,43,440 | 26,340 |
| 6 Apr 2026 | ₹44.35 | ₹77.5 | ₹25.5 | ₹48.9 | 66,17,000 | 1,91,340 |
| 7 Apr 2026 | ₹50.35 | ₹50.35 | ₹14.25 | ₹25.45 | 73,25,700 | 5,54,240 |
| 8 Apr 2026 | ₹37 | ₹500 | ₹37 | ₹476.3 | 9,89,77,780 | 9,66,980 |
| 9 Apr 2026 | ₹296.95 | ₹297 | ₹0.05 | ₹0.05 | 30,00,32,120 | 20,19,820 |