SENSEX 78,300 CE — 9 Apr 2026 Expiry History
SENSEX 78,300 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹170 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹19.45 | ₹37.15 | ₹13.4 | ₹20.3 | 8,25,720 | 13,540 |
| 7 Apr 2026 | ₹13 | ₹13 | ₹6.65 | ₹9.9 | 4,56,560 | 43,000 |
| 8 Apr 2026 | ₹25.1 | ₹170 | ₹25.1 | ₹165.6 | 2,38,32,420 | 3,28,560 |
| 9 Apr 2026 | ₹110 | ₹118.75 | ₹0.05 | ₹0.05 | 6,57,95,680 | 4,31,600 |