SENSEX 74,400 CE traded across 8 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹3,253.05 and a low of ₹236.55. Final close ₹2,236.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹1,686.35 | ₹1,775.95 | ₹1,334.8 | ₹1,334.8 | 1,940 | 1,260 |
| 30 Mar 2026 | ₹1,030.1 | ₹1,130.3 | ₹561 | ₹617.7 | 3,780 | 1,180 |
| 1 Apr 2026 | ₹709.75 | ₹1,023.65 | ₹667.5 | ₹730 | 8,700 | 2,100 |
| 2 Apr 2026 | ₹427.3 | ₹664.75 | ₹236.55 | ₹525.5 | 82,080 | 5,760 |
| 6 Apr 2026 | ₹615 | ₹942.75 | ₹327 | ₹851.4 | 30,25,520 | 1,17,040 |
| 7 Apr 2026 | ₹794.25 | ₹968.7 | ₹413.6 | ₹957.85 | 37,90,500 | 1,27,060 |
| 8 Apr 2026 | ₹2,202.95 | ₹3,253.05 | ₹2,202.95 | ₹3,253.05 | 1,40,280 | 53,420 |
| 9 Apr 2026 | ₹2,606.15 | ₹3,031.5 | ₹1,954.45 | ₹2,236.75 | 12,700 | 46,360 |