SENSEX 75,400 PE traded across 6 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,547.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹1,804.35 | ₹2,509.95 | ₹1,804.35 | ₹2,509.95 | 1,780 | 1,200 |
| 1 Apr 2026 | ₹2,260.2 | ₹2,500.05 | ₹2,072.25 | ₹2,471.5 | 540 | 1,260 |
| 6 Apr 2026 | ₹2,312 | ₹2,547.7 | ₹1,599.7 | ₹1,691.75 | 8,040 | 1,980 |
| 7 Apr 2026 | ₹2,104.05 | ₹2,108.35 | ₹1,215.8 | ₹1,253.55 | 12,500 | 10,820 |
| 8 Apr 2026 | ₹767.55 | ₹767.55 | ₹24.9 | ₹26.35 | 66,52,480 | 2,04,240 |
| 9 Apr 2026 | ₹15.85 | ₹23.3 | ₹0.05 | ₹0.05 | 5,13,31,240 | 4,28,040 |