SENSEX 73,800 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,490 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,179 | ₹2,490 | ₹2,029.95 | ₹2,359.4 | 3,380 | 1,360 |
| 1 Apr 2026 | ₹1,415.25 | ₹1,506.9 | ₹1,072.3 | ₹1,427.1 | 17,020 | 4,420 |
| 2 Apr 2026 | ₹2,197 | ₹2,455.9 | ₹1,213.8 | ₹1,251.1 | 25,260 | 5,740 |
| 6 Apr 2026 | ₹1,212.1 | ₹1,538 | ₹803.4 | ₹870.35 | 19,83,660 | 1,34,140 |
| 7 Apr 2026 | ₹1,000 | ₹1,140.55 | ₹479.6 | ₹556.95 | 45,76,720 | 1,63,760 |
| 8 Apr 2026 | ₹400 | ₹400 | ₹7.25 | ₹10.1 | 49,72,780 | 2,99,920 |
| 9 Apr 2026 | ₹10.1 | ₹10.1 | ₹0.05 | ₹0.05 | 71,53,300 | 1,78,280 |