SENSEX 79,400 CE — 9 Apr 2026 Expiry History
SENSEX 79,400 CE traded across 5 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹40.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹15 | ₹21.45 | ₹9 | ₹20.8 | 11,040 | 4,040 |
| 6 Apr 2026 | ₹17.2 | ₹20 | ₹7.05 | ₹7.5 | 4,48,540 | 20,020 |
| 7 Apr 2026 | ₹7.9 | ₹7.9 | ₹2.95 | ₹2.95 | 2,18,440 | 19,240 |
| 8 Apr 2026 | ₹8.3 | ₹40.75 | ₹8.3 | ₹32.75 | 1,22,55,400 | 2,99,800 |
| 9 Apr 2026 | ₹19.65 | ₹19.65 | ₹0.05 | ₹0.05 | 1,70,46,660 | 3,80,460 |