SENSEX 77,200 CE — 9 Apr 2026 Expiry History
SENSEX 77,200 CE traded across 5 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹699.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹42.5 | ₹76 | ₹42.5 | ₹55.25 | 2,780 | 460 |
| 6 Apr 2026 | ₹45 | ₹102.95 | ₹34 | ₹69.95 | 24,41,160 | 52,440 |
| 7 Apr 2026 | ₹72.5 | ₹72.5 | ₹20.9 | ₹43.25 | 16,48,200 | 86,520 |
| 8 Apr 2026 | ₹699.95 | ₹699.95 | ₹277 | ₹671.1 | 3,19,97,760 | 2,07,460 |
| 9 Apr 2026 | ₹479.45 | ₹479.45 | ₹0.05 | ₹0.05 | 24,99,38,000 | 14,14,440 |