SENSEX 72,000 CE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹5,651 and a low of ₹990.6. Final close ₹4,639.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,126.1 | ₹2,450.85 | ₹1,464 | ₹1,700 | 27,560 | 9,320 |
| 1 Apr 2026 | ₹2,465.15 | ₹2,600 | ₹1,914.35 | ₹2,010.25 | 14,340 | 11,820 |
| 2 Apr 2026 | ₹1,311.3 | ₹2,079.3 | ₹990.6 | ₹1,915 | 8,56,560 | 1,18,340 |
| 6 Apr 2026 | ₹1,811.2 | ₹2,633 | ₹1,400 | ₹2,480 | 3,96,420 | 80,820 |
| 7 Apr 2026 | ₹1,919 | ₹2,788.35 | ₹1,743.1 | ₹2,769.4 | 40,140 | 66,660 |
| 8 Apr 2026 | ₹5,198.85 | ₹5,651 | ₹5,057.9 | ₹5,597.7 | 18,960 | 55,400 |
| 9 Apr 2026 | ₹5,300 | ₹5,424.75 | ₹4,359 | ₹4,639.35 | 10,920 | 47,960 |