SENSEX 89,400 CE — 9 Apr 2026 Expiry History
SENSEX 89,400 CE traded across 5 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹7 | ₹7.55 | ₹7 | ₹7.1 | 860 | 20 |
| 6 Apr 2026 | ₹2.45 | ₹2.95 | ₹0.25 | ₹0.85 | 9,420 | 840 |
| 7 Apr 2026 | ₹0.85 | ₹1.05 | ₹0.6 | ₹0.65 | 1,640 | 340 |
| 8 Apr 2026 | ₹0.6 | ₹1.3 | ₹0.15 | ₹0.35 | 3,780 | 2,280 |
| 9 Apr 2026 | ₹0.65 | ₹2.8 | ₹0.05 | ₹0.05 | 4,780 | 3,200 |