SENSEX 70,900 PE traded across 6 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,028.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,028.05 | ₹1,028.05 | ₹876.35 | ₹995.6 | 840 | 560 |
| 2 Apr 2026 | ₹834.25 | ₹889.25 | ₹356.15 | ₹377.4 | 22,600 | 1,100 |
| 6 Apr 2026 | ₹329.05 | ₹400.8 | ₹183.9 | ₹205.7 | 7,79,820 | 26,000 |
| 7 Apr 2026 | ₹204 | ₹221.85 | ₹56.1 | ₹73.25 | 10,96,080 | 78,000 |
| 8 Apr 2026 | ₹46.75 | ₹46.85 | ₹3.15 | ₹3.8 | 8,39,040 | 48,680 |
| 9 Apr 2026 | ₹1.7 | ₹5 | ₹0.05 | ₹0.05 | 5,01,820 | 23,260 |