SENSEX 69,000 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹584 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹347.05 | ₹584 | ₹312 | ₹460 | 8,000 | 2,820 |
| 1 Apr 2026 | ₹274 | ₹274 | ₹109.6 | ₹140 | 98,540 | 27,720 |
| 2 Apr 2026 | ₹160.65 | ₹370.15 | ₹159 | ₹160.7 | 8,26,360 | 1,44,280 |
| 6 Apr 2026 | ₹160.7 | ₹160.7 | ₹55.2 | ₹62.55 | 78,08,960 | 4,66,860 |
| 7 Apr 2026 | ₹63.45 | ₹63.45 | ₹12 | ₹15.5 | 1,09,72,080 | 8,37,720 |
| 8 Apr 2026 | ₹6.9 | ₹6.9 | ₹1.55 | ₹1.6 | 32,77,820 | 2,78,960 |
| 9 Apr 2026 | ₹0.9 | ₹2.2 | ₹0.05 | ₹0.05 | 10,75,560 | 1,38,480 |