SENSEX 90,300 CE — 9 Apr 2026 Expiry History
SENSEX 90,300 CE traded across 5 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹8.5 and a low of ₹0.15. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹5.55 | ₹8.5 | ₹5.55 | ₹6.55 | 1,400 | 340 |
| 6 Apr 2026 | ₹2.05 | ₹3.7 | ₹0.6 | ₹0.6 | 3,660 | 860 |
| 7 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 120 | 860 |
| 8 Apr 2026 | ₹0.55 | ₹1.95 | ₹0.2 | ₹0.2 | 5,980 | 1,100 |
| 9 Apr 2026 | ₹0.5 | ₹2.35 | ₹0.15 | ₹0.2 | 9,380 | 1,820 |