SENSEX 83,800 CE — 9 Apr 2026 Expiry History
SENSEX 83,800 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹3.85 | ₹3.85 | ₹1.8 | ₹1.8 | 5,280 | 280 |
| 7 Apr 2026 | ₹3.15 | ₹3.95 | ₹1.1 | ₹1.4 | 1,760 | 920 |
| 8 Apr 2026 | ₹2.15 | ₹2.95 | ₹0.85 | ₹1.75 | 64,960 | 8,300 |
| 9 Apr 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 17,560 | 2,800 |