SENSEX 90,700 CE — 9 Apr 2026 Expiry History
SENSEX 90,700 CE traded across 5 sessions from 19 Mar 2026 to 8 Apr 2026, with a life-high of ₹8 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 20 | 0 |
| 20 Mar 2026 | ₹6.1 | ₹6.3 | ₹6.1 | ₹6.3 | 780 | 440 |
| 6 Apr 2026 | ₹1.95 | ₹2.4 | ₹0.7 | ₹0.7 | 8,740 | 2,140 |
| 7 Apr 2026 | ₹1.05 | ₹3 | ₹0.25 | ₹0.25 | 10,100 | 2,120 |
| 8 Apr 2026 | ₹0.7 | ₹1.2 | ₹0.2 | ₹0.2 | 11,060 | 280 |