SENSEX 71,300 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,243.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,137.15 | ₹1,243.5 | ₹989.55 | ₹1,094.5 | 1,640 | 620 |
| 1 Apr 2026 | ₹651.1 | ₹651.1 | ₹487.2 | ₹487.2 | 520 | 760 |
| 2 Apr 2026 | ₹681.25 | ₹1,051.05 | ₹425.15 | ₹439.1 | 36,000 | 5,120 |
| 6 Apr 2026 | ₹427.8 | ₹480.35 | ₹231.4 | ₹258.55 | 11,83,020 | 43,200 |
| 7 Apr 2026 | ₹275 | ₹287.35 | ₹79.65 | ₹102.2 | 9,85,560 | 70,120 |
| 8 Apr 2026 | ₹90 | ₹90 | ₹3.75 | ₹4.35 | 10,00,860 | 58,500 |
| 9 Apr 2026 | ₹1.9 | ₹2.1 | ₹0.05 | ₹0.05 | 8,01,280 | 35,840 |