SENSEX 69,100 PE — 9 Apr 2026 Expiry History
SENSEX 69,100 PE traded across 5 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹402 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹201.25 | ₹402 | ₹167.1 | ₹173.1 | 8,200 | 1,140 |
| 6 Apr 2026 | ₹181.75 | ₹181.75 | ₹58 | ₹64.95 | 10,88,180 | 93,520 |
| 7 Apr 2026 | ₹66.55 | ₹66.55 | ₹12.95 | ₹16.7 | 10,19,100 | 1,29,460 |
| 8 Apr 2026 | ₹3.65 | ₹6.6 | ₹1.25 | ₹1.95 | 6,53,420 | 24,780 |
| 9 Apr 2026 | ₹1 | ₹2.15 | ₹0.05 | ₹0.15 | 83,520 | 9,660 |