SENSEX 68,700 PE traded across 6 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹293.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹190 | ₹190 | ₹190 | ₹190 | 20 | 0 |
| 2 Apr 2026 | ₹265.15 | ₹293.4 | ₹137.35 | ₹144 | 5,940 | 1,500 |
| 6 Apr 2026 | ₹143.65 | ₹143.65 | ₹45.15 | ₹52.55 | 10,25,100 | 33,000 |
| 7 Apr 2026 | ₹53 | ₹53 | ₹9.7 | ₹12.2 | 10,18,440 | 62,900 |
| 8 Apr 2026 | ₹2.7 | ₹7.25 | ₹1.5 | ₹2 | 3,57,140 | 14,900 |
| 9 Apr 2026 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 43,700 | 8,280 |