SENSEX 73,700 CE traded across 8 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹3,961.6 and a low of ₹380. Final close ₹2,947.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹1,812.65 | ₹1,844.8 | ₹1,725.1 | ₹1,725.1 | 780 | 560 |
| 30 Mar 2026 | ₹1,049.5 | ₹1,464.15 | ₹760.7 | ₹827.95 | 4,380 | 1,600 |
| 1 Apr 2026 | ₹1,149.95 | ₹1,420 | ₹945 | ₹1,004 | 30,040 | 10,240 |
| 2 Apr 2026 | ₹595.25 | ₹991.35 | ₹380 | ₹828.55 | 91,640 | 13,580 |
| 6 Apr 2026 | ₹875.1 | ₹1,374.65 | ₹515.5 | ₹1,247.3 | 26,99,240 | 47,100 |
| 7 Apr 2026 | ₹900 | ₹1,432.5 | ₹688.7 | ₹1,410.55 | 35,74,000 | 61,140 |
| 8 Apr 2026 | ₹3,400 | ₹3,956.6 | ₹3,260.1 | ₹3,956.6 | 31,960 | 52,200 |
| 9 Apr 2026 | ₹3,961.6 | ₹3,961.6 | ₹2,664.2 | ₹2,947.1 | 3,500 | 50,080 |