SENSEX 75,500 CE traded across 9 sessions from 25 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,926.05 and a low of ₹110.65. Final close ₹1,133.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹1,777.25 | ₹1,777.25 | ₹1,493.15 | ₹1,553.8 | 2,060 | 1,760 |
| 27 Mar 2026 | ₹993.15 | ₹1,263.8 | ₹878.15 | ₹924.25 | 9,620 | 2,600 |
| 30 Mar 2026 | ₹670.1 | ₹741.3 | ₹302 | ₹383 | 12,760 | 2,820 |
| 1 Apr 2026 | ₹524.25 | ₹590.55 | ₹351.15 | ₹425 | 78,480 | 21,000 |
| 2 Apr 2026 | ₹255 | ₹322.25 | ₹110.65 | ₹225.5 | 4,47,240 | 43,760 |
| 6 Apr 2026 | ₹240 | ₹445.25 | ₹143.75 | ₹376.85 | 48,85,500 | 2,88,520 |
| 7 Apr 2026 | ₹244.8 | ₹418.65 | ₹140.15 | ₹405.5 | 59,89,060 | 3,56,560 |
| 8 Apr 2026 | ₹1,361.05 | ₹2,187.3 | ₹1,210 | ₹2,184.65 | 6,66,940 | 1,98,660 |
| 9 Apr 2026 | ₹2,926.05 | ₹2,926.05 | ₹845.2 | ₹1,133.9 | 5,43,800 | 68,560 |