SENSEX 79,800 CE — 9 Apr 2026 Expiry History
SENSEX 79,800 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹10.4 | ₹11.55 | ₹5.25 | ₹5.3 | 3,70,700 | 12,320 |
| 7 Apr 2026 | ₹4.4 | ₹4.5 | ₹2.3 | ₹3.35 | 1,13,800 | 8,540 |
| 8 Apr 2026 | ₹5.5 | ₹28 | ₹5.5 | ₹19.65 | 63,47,220 | 1,95,540 |
| 9 Apr 2026 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 97,03,780 | 3,67,480 |