SENSEX 90,800 CE — 9 Apr 2026 Expiry History
SENSEX 90,800 CE traded across 6 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹5.1 | ₹6.25 | ₹5.1 | ₹6.25 | 720 | 360 |
| 27 Mar 2026 | ₹6.55 | ₹7.15 | ₹3.55 | ₹3.55 | 120 | 60 |
| 6 Apr 2026 | ₹1.9 | ₹2.45 | ₹1 | ₹1 | 3,380 | 1,240 |
| 7 Apr 2026 | ₹2.35 | ₹2.35 | ₹0.45 | ₹0.5 | 500 | 1,240 |
| 8 Apr 2026 | ₹0.6 | ₹0.9 | ₹0.15 | ₹0.15 | 3,540 | 200 |
| 9 Apr 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.25 | 3,560 | 160 |