SENSEX 75,000 CE traded across 12 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,679.45 and a low of ₹155.25. Final close ₹1,630.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,660.35 | ₹1,660.35 | ₹1,559.6 | ₹1,559.6 | 60 | 0 |
| 23 Mar 2026 | ₹1,637.55 | ₹1,637.55 | ₹870.25 | ₹1,048.8 | 200 | 60 |
| 24 Mar 2026 | ₹1,150 | ₹1,447.85 | ₹1,032.9 | ₹1,433.65 | 640 | 340 |
| 25 Mar 2026 | ₹1,640.55 | ₹2,180 | ₹1,640.55 | ₹1,825.2 | 7,600 | 3,700 |
| 27 Mar 2026 | ₹1,481.9 | ₹1,508 | ₹1,099.1 | ₹1,099.1 | 18,460 | 6,380 |
| 30 Mar 2026 | ₹719.95 | ₹937.3 | ₹393.85 | ₹492 | 44,060 | 16,320 |
| 1 Apr 2026 | ₹688.8 | ₹771 | ₹475.6 | ₹549 | 1,63,620 | 36,480 |
| 2 Apr 2026 | ₹380 | ₹454.05 | ₹155.25 | ₹327 | 9,48,480 | 1,18,600 |
| 6 Apr 2026 | ₹375 | ₹643.2 | ₹209.6 | ₹568.45 | 1,10,98,800 | 3,64,380 |
| 7 Apr 2026 | ₹394.4 | ₹638.9 | ₹226.2 | ₹628.7 | 94,63,640 | 4,83,260 |
| 8 Apr 2026 | ₹1,805 | ₹2,679.45 | ₹1,661 | ₹2,675 | 9,53,400 | 2,77,200 |
| 9 Apr 2026 | ₹2,178 | ₹2,434.5 | ₹1,349.5 | ₹1,630.25 | 2,99,960 | 1,64,520 |