SENSEX 77,800 CE — 9 Apr 2026 Expiry History
SENSEX 77,800 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹347.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹21.55 | ₹58.3 | ₹19.2 | ₹35.4 | 10,91,600 | 46,800 |
| 7 Apr 2026 | ₹30 | ₹30 | ₹10.45 | ₹16.9 | 9,92,720 | 1,15,660 |
| 8 Apr 2026 | ₹36.9 | ₹347.4 | ₹36.9 | ₹332.6 | 3,81,30,980 | 3,72,540 |
| 9 Apr 2026 | ₹234.25 | ₹234.25 | ₹0.05 | ₹0.05 | 12,78,32,840 | 5,56,940 |