SENSEX 75,200 PE traded across 8 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹3,660 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹1,695.5 | ₹2,440 | ₹1,695.5 | ₹2,440 | 1,620 | 1,140 |
| 30 Mar 2026 | ₹3,660 | ₹3,660 | ₹2,752.25 | ₹2,776.2 | 60 | 1,120 |
| 1 Apr 2026 | ₹1,980.2 | ₹2,348.4 | ₹1,860 | ₹2,329.1 | 1,100 | 1,500 |
| 2 Apr 2026 | ₹3,607.7 | ₹3,607.7 | ₹2,280.3 | ₹2,280.3 | 60 | 1,500 |
| 6 Apr 2026 | ₹2,170.95 | ₹2,483.05 | ₹1,544.7 | ₹1,594 | 13,160 | 7,360 |
| 7 Apr 2026 | ₹1,948.7 | ₹1,948.7 | ₹1,092.35 | ₹1,152 | 54,640 | 21,020 |
| 8 Apr 2026 | ₹691.2 | ₹691.2 | ₹20.8 | ₹22.75 | 72,37,200 | 2,65,940 |
| 9 Apr 2026 | ₹13.6 | ₹15.8 | ₹0.05 | ₹0.05 | 4,36,98,860 | 7,00,800 |