SENSEX 78,300 PE — 9 Apr 2026 Expiry History

Name: SENSEX 78,300 PE 2026-04-09 price history
Creator: MoneyTicks

SENSEX 78,300 PE traded across 2 sessions from 8 Apr 2026 to 9 Apr 2026, with a life-high of ₹1,950 and a low of ₹801.7. Final close ₹1,656.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Apr 2026	₹1,338.4	₹1,451.85	₹801.7	₹802.65	1,39,980	14,340
9 Apr 2026	₹1,215.55	₹1,950	₹914.5	₹1,656.3	34,620	7,260