SENSEX 77,000 CE traded across 9 sessions from 25 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,052.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹1,012.5 | ₹1,052.3 | ₹779.15 | ₹779.15 | 360 | 180 |
| 27 Mar 2026 | ₹600 | ₹670 | ₹472.05 | ₹478 | 6,500 | 1,300 |
| 30 Mar 2026 | ₹299 | ₹363 | ₹159.35 | ₹175 | 35,900 | 17,320 |
| 1 Apr 2026 | ₹235.05 | ₹280 | ₹121 | ₹150.05 | 3,08,480 | 52,220 |
| 2 Apr 2026 | ₹93.7 | ₹98.2 | ₹33.25 | ₹62 | 9,09,580 | 97,180 |
| 6 Apr 2026 | ₹50.05 | ₹121.45 | ₹40.1 | ₹87.3 | 1,33,24,000 | 3,86,600 |
| 7 Apr 2026 | ₹73.95 | ₹73.95 | ₹25.45 | ₹55.8 | 1,56,99,540 | 12,78,560 |
| 8 Apr 2026 | ₹425.05 | ₹839 | ₹334.75 | ₹821.45 | 2,64,92,740 | 5,34,260 |
| 9 Apr 2026 | ₹599.95 | ₹599.95 | ₹0.05 | ₹0.05 | 45,12,79,480 | 34,47,240 |