SENSEX 72,000 PE traded across 10 sessions from 23 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,718.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,575.2 | ₹1,718.8 | ₹1,471.5 | ₹1,718.8 | 1,300 | 980 |
| 25 Mar 2026 | ₹689.2 | ₹696.05 | ₹510.65 | ₹591.55 | 2,820 | 840 |
| 27 Mar 2026 | ₹735.55 | ₹1,100.3 | ₹735.55 | ₹1,067 | 19,980 | 6,160 |
| 30 Mar 2026 | ₹1,493.2 | ₹1,548.6 | ₹1,193.6 | ₹1,352.45 | 57,280 | 13,160 |
| 1 Apr 2026 | ₹811.5 | ₹811.5 | ₹495.2 | ₹656 | 1,45,300 | 32,160 |
| 2 Apr 2026 | ₹956.85 | ₹1,389.25 | ₹576.8 | ₹599.65 | 12,30,580 | 1,81,140 |
| 6 Apr 2026 | ₹576.15 | ₹656 | ₹338 | ₹380.1 | 67,75,980 | 4,19,920 |
| 7 Apr 2026 | ₹433.45 | ₹444 | ₹139.4 | ₹173.75 | 79,05,340 | 6,56,120 |
| 8 Apr 2026 | ₹122 | ₹122 | ₹4.3 | ₹4.5 | 1,73,81,680 | 17,09,880 |
| 9 Apr 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 1,28,58,840 | 7,65,280 |