SENSEX 71,600 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,344.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,237.55 | ₹1,344.15 | ₹1,097.05 | ₹1,258.25 | 2,880 | 700 |
| 1 Apr 2026 | ₹748.8 | ₹748.8 | ₹423.25 | ₹583.05 | 1,060 | 920 |
| 2 Apr 2026 | ₹843.5 | ₹1,187.95 | ₹484.9 | ₹504.25 | 1,43,800 | 43,300 |
| 6 Apr 2026 | ₹475.8 | ₹549.1 | ₹273.3 | ₹310.3 | 11,52,900 | 46,760 |
| 7 Apr 2026 | ₹328.05 | ₹344.15 | ₹100.9 | ₹129.15 | 10,02,120 | 86,860 |
| 8 Apr 2026 | ₹91.75 | ₹92.85 | ₹3.75 | ₹4.2 | 11,79,880 | 96,860 |
| 9 Apr 2026 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.1 | 10,25,980 | 55,520 |