SENSEX 70,700 PE traded across 6 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹917 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹880.85 | ₹917 | ₹814.15 | ₹917 | 740 | 600 |
| 2 Apr 2026 | ₹730.1 | ₹823.9 | ₹316.85 | ₹340.95 | 11,280 | 1,300 |
| 6 Apr 2026 | ₹332.45 | ₹370 | ₹164 | ₹182.85 | 14,50,220 | 44,300 |
| 7 Apr 2026 | ₹180.4 | ₹197.75 | ₹47.4 | ₹62 | 12,04,720 | 1,23,740 |
| 8 Apr 2026 | ₹52.65 | ₹52.65 | ₹2.75 | ₹5 | 10,78,380 | 55,760 |
| 9 Apr 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 7,91,740 | 32,080 |