SENSEX 89,500 CE — 9 Apr 2026 Expiry History
SENSEX 89,500 CE traded across 5 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹7 | ₹7.4 | ₹7 | ₹7.4 | 1,520 | 0 |
| 6 Apr 2026 | ₹2.15 | ₹2.7 | ₹1.55 | ₹1.7 | 3,860 | 2,100 |
| 7 Apr 2026 | ₹2.5 | ₹2.5 | ₹0.3 | ₹0.4 | 1,140 | 2,100 |
| 8 Apr 2026 | ₹2.25 | ₹5 | ₹0.2 | ₹0.25 | 14,480 | 2,240 |
| 9 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 4,000 | 1,240 |