SENSEX 79,000 PE — 9 Apr 2026 Expiry History
SENSEX 79,000 PE traded across 4 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹7,100 and a low of ₹1,385.8. Final close ₹2,371.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹7,100 | ₹7,100 | ₹5,500 | ₹5,710 | 1,180 | 280 |
| 6 Apr 2026 | ₹5,973.65 | ₹5,973.65 | ₹5,719.25 | ₹5,864.4 | 160 | 1,180 |
| 8 Apr 2026 | ₹1,930 | ₹1,951.9 | ₹1,385.8 | ₹1,404.15 | 1,26,120 | 27,860 |
| 9 Apr 2026 | ₹1,720 | ₹2,641.3 | ₹1,580 | ₹2,371.45 | 1,06,180 | 4,020 |