SENSEX 91,900 CE — 9 Apr 2026 Expiry History
SENSEX 91,900 CE traded across 5 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹5.55 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹4.55 | ₹5.55 | ₹4.55 | ₹4.7 | 840 | 0 |
| 6 Apr 2026 | ₹1.85 | ₹3.6 | ₹1.6 | ₹1.6 | 1,440 | 360 |
| 7 Apr 2026 | ₹3.85 | ₹3.85 | ₹0.2 | ₹0.6 | 300 | 340 |
| 8 Apr 2026 | ₹1.25 | ₹1.25 | ₹0.15 | ₹0.3 | 660 | 200 |
| 9 Apr 2026 | ₹0.1 | ₹1.45 | ₹0.1 | ₹0.1 | 3,040 | 900 |