SENSEX 70,200 PE traded across 6 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹808.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹808.8 | ₹808.8 | ₹791.2 | ₹791.2 | 160 | 80 |
| 2 Apr 2026 | ₹622.75 | ₹658.1 | ₹270 | ₹284.3 | 21,420 | 2,700 |
| 6 Apr 2026 | ₹204 | ₹289.2 | ₹120.6 | ₹136 | 5,45,720 | 22,540 |
| 7 Apr 2026 | ₹133 | ₹136.15 | ₹32.05 | ₹40.8 | 10,33,580 | 66,860 |
| 8 Apr 2026 | ₹27 | ₹27 | ₹2.65 | ₹2.8 | 10,28,640 | 60,680 |
| 9 Apr 2026 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 4,52,640 | 25,740 |