SENSEX 84,800 CE — 9 Apr 2026 Expiry History
SENSEX 84,800 CE traded across 5 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 20 | 0 |
| 6 Apr 2026 | ₹2.75 | ₹3.85 | ₹1.3 | ₹1.5 | 2,040 | 280 |
| 7 Apr 2026 | ₹3.2 | ₹3.2 | ₹0.85 | ₹1.55 | 1,000 | 160 |
| 8 Apr 2026 | ₹2.9 | ₹2.9 | ₹0.75 | ₹1 | 40,040 | 17,620 |
| 9 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 21,740 | 13,340 |