SENSEX 85,700 CE — 9 Apr 2026 Expiry History
SENSEX 85,700 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹5 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹3 | ₹5 | ₹0.7 | ₹0.7 | 13,480 | 1,460 |
| 7 Apr 2026 | ₹0.95 | ₹1.85 | ₹0.6 | ₹0.7 | 980 | 1,120 |
| 8 Apr 2026 | ₹2.55 | ₹2.6 | ₹0.45 | ₹0.9 | 15,160 | 3,500 |
| 9 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.1 | ₹0.1 | 9,980 | 640 |